24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -1.44% |
| 424 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $54.64万 | $1,704.31万 | -5.59% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.44% |
| 291 |
SHELLMyShell
|
$0.02378 | $0.02556 | $0.02211 | $91.77万 | $675.82万 | -6.78% |
| 581 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $23.01万 | — | -1.28% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 405 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $59.63万 | $1,027.35万 | -1.74% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.6342 | $0.5412 | $563.77万 | $4.13亿 | -3.71% |
| 373 |
MBLMovieBloc
|
$0.000668 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -3.75% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.84万 | $1,652.10万 | -5.35% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 171 |
TUTTutorial
|
$0.01826 | $0.01985 | $0.01726 | $226.99万 | $1,613.77万 | -3.44% |
| 246 |
NEXONEXO
|
$0.757 | $0.809 | $0.7 | $130.94万 | $8.04亿 | -4.54% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
CHZChiliz
|
$0.0123 | $0.01319 | $0.01136 | $183.11万 | $1.39亿 | -2.07% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -13.83% |
相关站点
共 40 个
Starknet - BTC行情
Artificial Inu - 比特币
First Digital - 币种排行
Raydium - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
THORChain - BTC行情
达世币 - 加密货币行情
Particle - 币种排行
Aster - 比特币
RWUSD - 比特币行情
First Digital - 比特币
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Ethena - 比特币行情
POL - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 比特币
牛来 - 币种排行
Sei - BTC行情
Shiba Inu - 比特币行情
LayerZero - BTC行情
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
LayerZero - 数字货币市值
Hyperliquid - 比特币
USD1 - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - BTC行情
Gitcoin - 数字货币市值
应用链 - 比特币
RWUSD - 数字货币市值