24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.003
24H 成交量$87.19万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.12万 | $197.61万 | -2.38% |
| 423 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -5.42% |
| 482 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.39万 | $4,869.64万 | -1.57% |
| 271 |
SHELLMyShell
|
$0.02384 | $0.02637 | $0.02211 | $103.26万 | $675.82万 | -9.59% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.50万 | — | -2.65% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 387 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.89% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.6342 | $0.5412 | $554.32万 | $4.13亿 | -2.91% |
| 375 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $66.69万 | $1,397.51万 | -5.87% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.19万 | $1,652.10万 | -5.67% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 171 |
TUTTutorial
|
$0.01849 | $0.01985 | $0.01726 | $226.31万 | $1,613.77万 | -2.99% |
| 248 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $126.71万 | $8.04亿 | -4.43% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.22万 | $1.39亿 | -2.37% |
| 221 |
EULEuler
|
$1.084 | $1.28 | $0.968 | $154.39万 | $2,988.74万 | -13.35% |
相关站点
共 40 个
以太坊 - 币种排行
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
应用链 - 数字货币市值
Filecoin - 币种排行
艾达币 - BTC行情
Celestia - 比特币行情
恒星币 - 数字货币市值
波场 - 币种排行
EUR - 以太坊ETH价格
Avalanche - BTC行情
Optimism - 加密货币行情
Ethena - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
POL - 加密货币行情
Ethena USDe - 币种排行
Aster - 数字货币市值
Render - 以太坊ETH价格
牛来 - 比特币行情
Plasma - BTC行情
World Liberty - 比特币
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Pendle - BTC行情
莱特币 - 加密货币行情
Aptos - BTC行情
Sei - 比特币行情
Sky - 比特币行情
USD.AI - 币种排行
恒星币 - 加密货币行情
Zama - 比特币行情
EUR - BTC行情
World Liberty - BTC行情
Ethena - BTC行情
Particle - 币种排行
Caldera - 币种排行
Caldera - 数字货币市值
Polkadot - BTC行情
Sui - 数字货币市值