24H 最高$0.037
24H 最低$0.033
今日开盘$0.0361
24H 成交量$91.83万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $83.83万 | $197.61万 | -4.26% |
| 398 |
MIRAMira
|
$0.04043 | $0.045 | $0.03865 | $56.26万 | $1,704.31万 | -6.52% |
| 464 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $42.29万 | $4,869.64万 | -3.52% |
| 228 |
SHELLMyShell
|
$0.02244 | $0.02788 | $0.02211 | $136.71万 | $675.82万 | -17.38% |
| 588 |
FTTFTT
|
$0.2219 | $0.2394 | $0.2177 | $21.27万 | — | -5.05% |
| 158 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 432 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.64万 | $1,027.35万 | -5.56% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6342 | $0.5412 | $522.21万 | $4.13亿 | -5.90% |
| 363 |
MBLMovieBloc
|
$0.000664 | $0.000711 | $0.000648 | $65.54万 | $1,397.51万 | -4.87% |
| 260 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $92.63万 | $1,652.10万 | -7.31% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 161 |
TUTTutorial
|
$0.01794 | $0.01985 | $0.01726 | $229.42万 | $1,613.77万 | -5.53% |
| 359 |
NEXONEXO
|
$0.751 | $0.809 | $0.751 | $66.34万 | $8.04亿 | -5.30% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 211 |
CHZChiliz
|
$0.01193 | $0.01319 | $0.01136 | $156.36万 | $1.39亿 | -5.09% |
| 235 |
EULEuler
|
$1.073 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -10.81% |
相关站点
共 40 个
Filecoin - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 比特币
USD.AI - 比特币
Zama - 币种排行
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
Plasma - 比特币
Hedera - BTC行情
Polkadot - 比特币
Hedera - 以太坊ETH价格
POL - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币
Internet - 加密货币行情
Initia - 加密货币行情
First Digital - 比特币
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 比特币行情
BFUSD - 数字货币市值
Lido DAO - 加密货币行情
Internet - 比特币
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Horizen - 以太坊ETH价格
Zama - 比特币行情
Katana - 比特币
Arbitrum - 币种排行
Worldcoin - BTC行情
比特币
Artificial Inu - 比特币行情
First Digital - 加密货币行情
Artificial - 数字货币市值
Initia - 比特币
Starknet - 加密货币行情