24H 最高$0.0000809
24H 最低$0.0000782
今日开盘$0.0000782
24H 成交量$6.52万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 401 |
MIRAMira
|
$0.04539 | $0.04653 | $0.04468 | $34.47万 | $1,734.95万 | 1.59% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.70% |
| 124 |
SHELLMyShell
|
$0.02517 | $0.02694 | $0.02155 | $207.09万 | $604.68万 | 15.30% |
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $83.03万 | $998.10万 | 4.43% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6382 | $0.6112 | $139.01万 | $4.10亿 | 2.82% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.45万 | $1,423.43万 | -0.83% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $75.95万 | $1,779.16万 | 5.38% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 349 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.24万 | $8.03亿 | 0.25% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
相关站点
共 40 个
莱特币 - 币种排行
MarsCoin - 比特币
Hyperliquid - BTC行情
大零币 - 比特币
Optimism - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Brevis - BTC行情
United Stables - 数字货币市值
Ondo - 币种排行
Tutorial - 加密货币行情
Quant - BTC行情
Tutorial - 加密货币行情
比特现金 - 加密货币行情
Caldera - 加密货币行情
Lorenzo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
Optimism - 比特币
Pump.fun - 加密货币行情
USD1 - BTC行情
Injective - 数字货币市值
莱特币 - 币种排行
Filecoin - 加密货币行情
Bittensor - 加密货币行情
United Stables - 币种排行
Artificial - 比特币行情
EUR - 币种排行
波场 - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 币种排行
Optimism - 加密货币行情
Solana - 数字货币市值
PAX Gold - 数字货币市值
Haedal - BTC行情
Blur - 比特币行情
Bittensor - BTC行情
Chainlink - 币种排行
Filecoin - 加密货币行情