比特币趋势
行情总览
SENT

Sentient

SENT · 美元计价
$0.02169
2.46% ≈ ￥0.143154 ($0.00)
更新于 2026-10-28 16:35:01
← 行情列表
24H 最高$0.02332
24H 最低$0.02113
今日开盘$0.02117
24H 成交量$232.95万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
AVA (Travala) $0.339 -7.10% HashflowHFT $0.00711 +6.28% Solv Protocol $0.00516 +13.16% VanarVANRY $0.00074 -37.13% Blur $0.00845 +14.04% Raydium $1.7859 -0.86% World Liberty FinancialWLFI $0.0524 +0.00% Sei $0.05349 +3.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
590 ACT ACTAct I The AI Prophecy $0.00878 $0.00881 $0.00832$13.13万 $205.84万 4.28%
415 MIRA MIRAMira $0.04512 $0.04653 $0.04457$33.02万 $1,734.95万 0.07%
473 HOLO HOLOHoloworld $0.06 $0.0604 $0.0582$22.95万 $4,965.12万 2.22%
152 SHELL SHELLMyShell $0.02577 $0.02612 $0.02155$146.11万 $604.68万 17.03%
393 FTT FTTFTT $0.2359 $0.238 $0.216$35.76万 — -0.09%
116 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $193.69万 -37.13%
223 RARE RARESuperRare $0.01277 $0.01321 $0.01211$83.22万 $998.10万 4.84%
335 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
358 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
155 VIRTUAL VIRTUALVirtuals Protocol $0.6335 $0.6382 $0.6074$141.72万 $4.10亿 3.36%
326 MBL MBLMovieBloc $0.000719 $0.000729 $0.000709$47.30万 $1,423.43万 0.70%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
208 FOGO FOGOFogo $0.00325 $0.0033 $0.00312$90.16万 $1,779.16万 -0.31%
616 DF DFDF $0.00164 $0.00212 $0.00129$10.73万 — -17.59%
84 TUT TUTTutorial $0.01923 $0.01996 $0.01731$410.20万 $1,446.70万 7.73%
312 NEXO NEXONEXO $0.798 $0.807 $0.787$50.19万 $8.03亿 0.89%
432 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
435 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
399 CHZ CHZChiliz $0.013 $0.01312 $0.01263$34.95万 $1.37亿 0.93%
323 EUL EULEuler $1.242 $1.31 $1.23$47.72万 $3,088.51万 0.24%

相关站点

共 40 个
Sui - 数字货币市值 Quant - 数字货币市值 Vana - 币种排行 莱特币 - 比特币 Chainlink - 以太坊ETH价格 USDC - 数字货币市值 Initia - 以太坊ETH价格 比特现金 - 加密货币行情 Worldcoin - 以太坊ETH价格 Lorenzo - 加密货币行情 USD1 - BTC行情 Plasma - 加密货币行情 Artificial - 数字货币市值 大零币 - 比特币行情 Celo - BTC行情 Bittensor - 币种排行 Bubblemaps - 数字货币市值 Arbitrum - BTC行情 Starknet - 数字货币市值 Filecoin - 数字货币市值 Aave - 以太坊ETH价格 NEAR Protocol - 以太坊ETH价格 Aave - 比特币 LayerZero - BTC行情 Filecoin - 比特币 Bittensor - 数字货币市值 Official Trump - BTC行情 USD.AI - 比特币行情 Celo - 比特币行情 PAX Gold - BTC行情 Aster - 比特币 NEAR Protocol - 比特币 PancakeSwap - 加密货币行情 Hedera - 数字货币市值 Nillion - 比特币 Hedera - 加密货币行情 Tokamak - 数字货币市值 United Stables - BTC行情 EUR - 以太坊ETH价格 Pudgy Penguins - BTC行情