24H 最高$1.72
24H 最低$1.66
今日开盘$1.676
24H 成交量$180.59万
流通市值$8.73亿
24H 涨跌额($0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.44% |
| 415 |
MIRAMira
|
$0.04499 | $0.04653 | $0.04457 | $32.36万 | $1,734.95万 | -0.29% |
| 527 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.08万 | $4,965.12万 | 2.04% |
| 173 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $114.15万 | $604.68万 | 13.35% |
| 400 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.23万 | — | 0.00% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 221 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01209 | $83.08万 | $998.10万 | 5.46% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6299 | $0.6382 | $0.6074 | $140.25万 | $4.10亿 | 2.79% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.74万 | $1,423.43万 | -1.24% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $94.53万 | $1,779.16万 | -0.61% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.52万 | $1,446.70万 | 9.07% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.04万 | $8.03亿 | 0.00% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 392 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.21万 | $1.37亿 | 0.94% |
| 320 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $48.36万 | $3,088.51万 | -0.32% |
相关站点
共 40 个
Pepe - 比特币行情
Tree - 加密货币行情
Nillion - 比特币行情
Aster - 币种排行
Hyperliquid - 加密货币行情
Polkadot - BTC行情
大零币 - 比特币行情
MegaETH - 加密货币行情
EUR - 加密货币行情
Tutorial - 比特币行情
Zama - 数字货币市值
Osmosis - 以太坊ETH价格
Ether.fi - 币种排行
恒星币 - 比特币
恒星币 - BTC行情
Synapse - 数字货币市值
Lorenzo - BTC行情
Tokamak - 比特币
大零币 - 比特币行情
Aster - 比特币
Renzo - 数字货币市值
Hedera - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
NFP - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 加密货币行情
Uniswap - BTC行情
Artificial - 比特币
Vana - 数字货币市值
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 比特币
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Plume - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 比特币行情
Zama - BTC行情
Plasma - 以太坊ETH价格