24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 1.29% |
| 422 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.08% |
| 327 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0571 | $46.70万 | $4,811.90万 | -4.18% |
| 97 |
SHELLMyShell
|
$0.0258 | $0.02718 | $0.02295 | $296.01万 | $692.77万 | 11.79% |
| 528 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.77万 | — | 1.30% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 213 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01223 | $86.10万 | $1,019.16万 | -1.20% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $154.33万 | $4.09亿 | -0.66% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.15万 | $1,402.16万 | -2.07% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $71.67万 | $1,680.21万 | -2.83% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 73 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01853 | $513.86万 | $1,653.30万 | 6.19% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.07万 | $7.95亿 | -0.87% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 423 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.0127 | $29.81万 | $1.36亿 | -0.54% |
| 390 |
EULEuler
|
$1.219 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -4.24% |
相关站点
共 40 个
United Stables - 加密货币行情
Hyperliquid - BTC行情
以太坊 - 币种排行
Artificial - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 币种排行
Arbitrum - BTC行情
Avalanche - 比特币行情
Huma Finance - 比特币行情
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 以太坊ETH价格
Gram - 比特币
Celestia - 数字货币市值
Sui - 币种排行
Starknet - BTC行情
USD.AI - 比特币行情
达世币 - 比特币
Arbitrum - 币种排行
比特币 - 数字货币市值
Quant - 比特币行情
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
波场 - 币种排行
Polkadot - 比特币行情
MarsCoin - 数字货币市值
Sui - 数字货币市值
Uniswap - BTC行情
Lorenzo - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Solv Protocol - 币种排行
达世币 - 比特币