比特币趋势
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-10-29 00:25:05
← 行情列表
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10

价格走势

相关币种行情

查看全部行情 →
Maverick Protocol $0.00968 -1.83% Legacy Frax Dollar $0.258 -2.01% 系统币SYS $0.00223 -20.07% Lazio Fan Token $0.382 -1.29% Trust WalletTWT $0.4351 +0.09% Data Network $0.00088 -31.25% Act I The AI Prophecy $0.00864 +0.58% Sapien $0.0549 -1.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
605 ACT ACTAct I The AI Prophecy $0.00864 $0.00885 $0.00854$11.15万 $197.73万 0.58%
428 MIRA MIRAMira $0.04421 $0.04619 $0.0442$28.74万 $1,688.80万 -4.02%
350 HOLO HOLOHoloworld $0.0575 $0.0604 $0.0575$41.88万 $4,811.90万 -4.01%
97 SHELL SHELLMyShell $0.02567 $0.02718 $0.02295$294.21万 $692.77万 11.27%
524 FTT FTTFTT $0.2354 $0.244 $0.2294$17.01万 — 2.04%
113 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $203.48万 -37.13%
218 RARE RARESuperRare $0.01236 $0.01321 $0.01235$83.86万 $1,019.16万 -1.20%
330 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
356 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
152 VIRTUAL VIRTUALVirtuals Protocol $0.6195 $0.6382 $0.614$147.15万 $4.09亿 -1.07%
325 MBL MBLMovieBloc $0.00071 $0.000729 $0.000707$47.20万 $1,402.16万 -2.07%
184 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
245 FOGO FOGOFogo $0.00311 $0.00335 $0.00308$71.06万 $1,680.21万 -2.81%
613 DF DFDF $0.00164 $0.00212 $0.00129$10.73万 — -17.59%
68 TUT TUTTutorial $0.01981 $0.02099 $0.01853$539.80万 $1,653.30万 1.85%
339 NEXO NEXONEXO $0.796 $0.807 $0.787$43.66万 $7.95亿 -1.12%
423 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
424 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,106.90万 -14.97%
433 CHZ CHZChiliz $0.01282 $0.01312 $0.0127$28.30万 $1.36亿 -1.00%
396 EUL EULEuler $1.214 $1.28 $1.21$34.32万 $2,923.84万 -5.08%

相关站点

共 40 个
Internet - 比特币 Pump.fun - 数字货币市值 Chainlink - 加密货币行情 Solana - 数字货币市值 Aave - 加密货币行情 RWUSD - 币种排行 Blur - 以太坊ETH价格 LayerZero - 比特币行情 MarsCoin - 加密货币行情 Blur - BTC行情 LayerZero - 数字货币市值 Injective - BTC行情 狗币 - 加密货币行情 Solana - BTC行情 Sui - 比特币 Hyperliquid - 币种排行 Huma Finance - 加密货币行情 Katana - 数字货币市值 Bubblemaps - BTC行情 Nillion - 加密货币行情 Huma Finance - 加密货币行情 Gram - 数字货币市值 MegaETH - 币种排行 Gitcoin - 以太坊ETH价格 Nillion - 币种排行 Solana - BTC行情 Aave - 数字货币市值 Plasma - BTC行情 Artificial - 比特币 Optimism - 币种排行 RWUSD - 币种排行 Pump.fun - 数字货币市值 Filecoin - 以太坊ETH价格 Caldera - 币种排行 Renzo - 加密货币行情 Caldera - 数字货币市值 Solana - 以太坊ETH价格 NFP - 币种排行 StraitsX XUSD - 比特币行情 艾达币 - 币种排行