24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000503
24H 成交量$2.45亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.78万 | $197.61万 | -2.97% |
| 414 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -6.12% |
| 483 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.80% |
| 254 |
SHELLMyShell
|
$0.02289 | $0.02703 | $0.02211 | $117.86万 | $675.82万 | -14.01% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.83万 | — | -2.41% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 406 |
RARESuperRare
|
$0.0116 | $0.01257 | $0.01102 | $55.72万 | $1,027.35万 | -5.54% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.6342 | $0.5412 | $533.28万 | $4.13亿 | -4.99% |
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.96万 | $1,652.10万 | -6.02% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -3.89% |
| 311 |
NEXONEXO
|
$0.738 | $0.809 | $0.736 | $80.69万 | $8.04亿 | -6.82% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $159.05万 | $1.39亿 | -3.32% |
| 224 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $149.29万 | $2,988.74万 | -16.18% |
相关站点
共 40 个
Plume - 数字货币市值
BFUSD - 币种排行
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 币种排行
Horizen - BTC行情
Artificial Inu - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 比特币
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
Hedera - BTC行情
USD1 - 加密货币行情
币安币 - 比特币行情
StraitsX XUSD - 币种排行
Aave - BTC行情
Katana - BTC行情
Internet - 加密货币行情
Tokamak - BTC行情
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情
Horizen - BTC行情
Celestia - 比特币
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
Particle - 加密货币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Katana - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - 比特币行情
比特币 - 加密货币行情
Solana - 比特币行情
Gram - 比特币
USD.AI - 比特币