24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0389
24H 成交量$3,887.68万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ACTAct I The AI Prophecy
|
$0.00767 | $0.0088 | $0.00744 | $37.93万 | $197.61万 | -11.94% |
| 378 |
MIRAMira
|
$0.03937 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -11.77% |
| 443 |
HOLOHoloworld
|
$0.0543 | $0.0588 | $0.0532 | $45.43万 | $4,869.64万 | -6.38% |
| 188 |
SHELLMyShell
|
$0.02285 | $0.0285 | $0.02241 | $167.71万 | $675.82万 | -18.77% |
| 594 |
FTTFTT
|
$0.2198 | $0.2394 | $0.2181 | $20.58万 | — | -7.57% |
| 157 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 429 |
RARESuperRare
|
$0.01129 | $0.01258 | $0.01102 | $47.52万 | $1,027.35万 | -10.04% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5544 | $0.6342 | $0.5412 | $531.28万 | $4.13亿 | -11.31% |
| 376 |
MBLMovieBloc
|
$0.000651 | $0.000719 | $0.000648 | $59.72万 | $1,397.51万 | -9.08% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFogo
|
$0.00265 | $0.00312 | $0.00257 | $92.52万 | $1,652.10万 | -14.24% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
TUTTutorial
|
$0.01793 | $0.01985 | $0.01726 | $215.33万 | $1,613.77万 | -6.71% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $57.82万 | $8.04亿 | -3.75% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 198 |
CHZChiliz
|
$0.01172 | $0.01319 | $0.01136 | $156.54万 | $1.39亿 | -9.92% |
| 218 |
EULEuler
|
$1.075 | $1.28 | $1.04 | $140.63万 | $2,988.74万 | -12.89% |
相关站点
共 40 个
比特币
Particle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
以太经典 - 币种排行
Bittensor - BTC行情
牛来 - 加密货币行情
Pyth Network - 比特币
Tether Gold - 加密货币行情
Particle - BTC行情
以太经典 - BTC行情
Optimism - 加密货币行情
Chainlink - 加密货币行情
United Stables - 比特币行情
Aave - BTC行情
Optimism - 币种排行
Internet - 比特币
Pyth Network - BTC行情
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
Pendle - 数字货币市值
Starknet - 数字货币市值
Injective - BTC行情
Gram - 比特币
Pendle - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD1 - 加密货币行情
Virtuals - BTC行情
比特币 - BTC行情
Ether.fi - BTC行情
Avalanche - 比特币
以太经典 - 币种排行
莱特币 - 加密货币行情
Celestia - BTC行情
Celo - 比特币行情
Lido DAO - 数字货币市值
RWUSD - BTC行情
大零币 - 加密货币行情
PancakeSwap - 数字货币市值
Raydium - 币种排行