24H 最高$1.73
24H 最低$1.63
今日开盘$1.696
24H 成交量$61.96万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00884 | $0.00826 | $20.95万 | $197.61万 | -4.45% |
| 413 |
MIRAMira
|
$0.04313 | $0.04531 | $0.04273 | $37.10万 | $1,704.31万 | -3.19% |
| 489 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.78万 | $4,869.64万 | -0.52% |
| 141 |
SHELLMyShell
|
$0.02366 | $0.0285 | $0.02356 | $199.02万 | $675.82万 | -8.97% |
| 628 |
FTTFTT
|
$0.236 | $0.2398 | $0.2325 | $11.91万 | — | -0.84% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 515 |
RARESuperRare
|
$0.01207 | $0.01268 | $0.01193 | $23.74万 | $1,027.35万 | -3.83% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5994 | $0.6347 | $0.5953 | $257.14万 | $4.13亿 | -4.65% |
| 330 |
MBLMovieBloc
|
$0.000692 | $0.000723 | $0.000689 | $52.16万 | $1,397.51万 | -3.62% |
| 199 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00294 | $0.00313 | $0.00287 | $71.78万 | $1,652.10万 | -3.61% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 174 |
TUTTutorial
|
$0.01939 | $0.01985 | $0.01876 | $144.22万 | $1,613.77万 | -1.22% |
| 409 |
NEXONEXO
|
$0.797 | $0.809 | $0.788 | $37.47万 | $8.04亿 | -0.38% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 278 |
CHZChiliz
|
$0.01278 | $0.01319 | $0.01249 | $68.33万 | $1.39亿 | -1.77% |
| 203 |
EULEuler
|
$1.216 | $1.28 | $1.20 | $107.03万 | $2,988.74万 | -1.94% |
相关站点
共 40 个
NEAR Protocol - BTC行情
EUR - 加密货币行情
Injective - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Filecoin - 比特币
Worldcoin - 比特币行情
EUR - 数字货币市值
比特现金 - 币种排行
PAX Gold - 加密货币行情
Gram - 比特币
Uniswap - BTC行情
PancakeSwap - 币种排行
POL - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 比特币
Aptos - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 比特币
Quant - BTC行情
Aptos - 比特币行情
Raydium - 数字货币市值
MarsCoin - 比特币
Gitcoin - 比特币
LayerZero - 加密货币行情
Katana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 比特币行情
LayerZero - 币种排行
Zama - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情