24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04895
24H 成交量$13.06万
流通市值$4,877.93万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.20万 | $205.84万 | 0.58% |
| 428 |
MIRAMira
|
$0.04436 | $0.04619 | $0.04431 | $29.53万 | $1,734.95万 | -3.86% |
| 352 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.34% |
| 98 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $290.32万 | $604.68万 | 11.71% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.10万 | — | 1.29% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 217 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.614 | $149.26万 | $4.10亿 | -0.59% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.18万 | $1,423.43万 | -1.93% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.46万 | $1,779.16万 | -3.41% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $580.23万 | $1,446.70万 | 5.99% |
| 342 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $43.50万 | $8.03亿 | 0.13% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 436 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.88万 | $1.37亿 | -0.69% |
| 391 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.93万 | $3,088.51万 | -5.96% |
相关站点
共 40 个
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
USD.AI - 比特币行情
Renzo - 加密货币行情
Starknet - 币种排行
Midnight - 币种排行
Aerodrome - 加密货币行情
BFUSD - 数字货币市值
Celo - 比特币行情
Sui - 比特币行情
First Digital - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
Plume - 币种排行
Celo - 加密货币行情
Sui - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - BTC行情
Celo - 以太坊ETH价格
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 币种排行
Lorenzo - 币种排行
Aerodrome - 比特币
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Huma Finance - 比特币行情
Quant - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 比特币行情
Lorenzo - 币种排行
Uniswap - 加密货币行情