比特币趋势
行情总览
OGN

Origin Token

OGN · 美元计价
$0.02626
-1.61% ≈ ￥0.173316 (-$0.00)
更新于 2026-10-28 13:35:01
← 行情列表
24H 最高$0.02682
24H 最低$0.02592
今日开盘$0.02669
24H 成交量$44.33万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
斯蒂姆币STEEM $0.04824 -0.99% MovieBlocMBL $0.000714 -1.65% Sophon $0.0015 +6.38% MKR $1813.7 +0.76% AUD $0.7252 -5.75% DUSK $0.1177 +6.04% 波币WAVES $1.076 +11.97% GLWB $128.43 +1.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
603 ACT ACTAct I The AI Prophecy $0.00877 $0.00881 $0.00832$11.84万 $205.84万 4.16%
427 MIRA MIRAMira $0.04504 $0.04653 $0.04457$30.70万 $1,734.95万 0.47%
529 HOLO HOLOHoloworld $0.0601 $0.0604 $0.0582$17.92万 $4,965.12万 2.21%
255 SHELL SHELLMyShell $0.02441 $0.02499 $0.02155$69.91万 $604.68万 9.36%
396 FTT FTTFTT $0.2359 $0.2381 $0.216$34.35万 — -0.34%
114 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $193.69万 -37.13%
218 RARE RARESuperRare $0.01275 $0.01321 $0.01207$82.06万 $998.10万 5.55%
328 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
350 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
162 VIRTUAL VIRTUALVirtuals Protocol $0.6311 $0.6382 $0.6074$127.68万 $4.10亿 3.14%
332 MBL MBLMovieBloc $0.000714 $0.000729 $0.000709$44.22万 $1,423.43万 -1.65%
180 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
191 FOGO FOGOFogo $0.00325 $0.00331 $0.00312$98.17万 $1,779.16万 -0.61%
622 DF DFDF $0.00164 $0.00212 $0.00129$10.73万 — -17.59%
85 TUT TUTTutorial $0.01911 $0.01996 $0.01723$413.53万 $1,446.70万 10.85%
303 NEXO NEXONEXO $0.791 $0.807 $0.784$53.09万 $8.03亿 0.76%
437 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
438 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
385 CHZ CHZChiliz $0.01302 $0.01312 $0.01263$35.93万 $1.37亿 1.40%
311 EUL EULEuler $1.24 $1.31 $1.23$51.08万 $3,088.51万 0.41%

相关站点

共 40 个
Solana - 比特币 Sui - 加密货币行情 Uniswap - 比特币行情 Chainlink - 比特币 NFP - 数字货币市值 LayerZero - 加密货币行情 StraitsX XUSD - 以太坊ETH价格 Pump.fun - BTC行情 Tokamak - 数字货币市值 First Digital - 数字货币市值 Celo - 比特币行情 Tether Gold - 加密货币行情 First Digital - 比特币行情 莱特币 - 币种排行 Plume - BTC行情 Quant - 比特币行情 Pump.fun - 加密货币行情 Plume - 数字货币市值 Lorenzo - 比特币行情 First Digital - 比特币行情 Brevis - 以太坊ETH价格 MarsCoin - 加密货币行情 波场 - 比特币行情 PAX Gold - 比特币行情 Solana - 数字货币市值 MegaETH - BTC行情 以太坊 - 币种排行 Celo - 比特币 恒星币 - 加密货币行情 Vana - 加密货币行情 瑞波币 - 比特币行情 NEAR Protocol - 币种排行 Vana - 数字货币市值 USD.AI - 数字货币市值 比特现金 - 比特币 Hedera - BTC行情 Injective - 比特币行情 Arbitrum - 加密货币行情 NFP - 以太坊ETH价格 USD1 - 比特币行情