24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03935
24H 成交量$379.81万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 414 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -4.92% |
| 453 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.55万 | $4,869.64万 | -1.90% |
| 296 |
SHELLMyShell
|
$0.02457 | $0.02523 | $0.02211 | $88.95万 | $675.82万 | -1.17% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00289 | $0.00312 | $0.00257 | $88.58万 | $1,652.10万 | -3.67% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 233 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $142.48万 | $8.04亿 | -3.51% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 248 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $128.40万 | $2,988.74万 | -13.11% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - BTC行情
Ethena USDe - 比特币
QQQB - 以太坊ETH价格
Internet - BTC行情
恒星币 - 数字货币市值
Aster - BTC行情
THORChain - 比特币行情
Starknet - 以太坊ETH价格
Ethena USDe - 数字货币市值
应用链 - 数字货币市值
Starknet - 加密货币行情
Ondo - 比特币行情
Pyth Network - 以太坊ETH价格
牛来 - 以太坊ETH价格
Arbitrum - 数字货币市值
POL - 以太坊ETH价格
Horizen - 比特币
瑞波币 - BTC行情
Render - 币种排行
Ethena USDe - 比特币行情
Horizen - 比特币行情
EUR - 数字货币市值
Quant - 数字货币市值
Raydium - 币种排行
Polkadot - 数字货币市值
LayerZero - 比特币行情
瑞波币 - 比特币行情
Polkadot - 比特币行情
Worldcoin - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - BTC行情
QQQB - 币种排行
World Liberty - 以太坊ETH价格
狗币 - 加密货币行情
Shiba Inu - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情