24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2629
24H 成交量$31.93万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $87.92万 | $197.61万 | -3.30% |
| 415 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.17万 | $1,704.31万 | -6.18% |
| 482 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
| 254 |
SHELLMyShell
|
$0.02332 | $0.02679 | $0.02211 | $116.20万 | $675.82万 | -11.63% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.93万 | — | -3.28% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.56万 | $1,027.35万 | -4.38% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6342 | $0.5412 | $539.13万 | $4.13亿 | -4.78% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.64万 | $1,397.51万 | -7.31% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.13万 | $1,652.10万 | -6.65% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $228.06万 | $1,613.77万 | -5.20% |
| 272 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $103.37万 | $8.04亿 | -4.79% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $162.31万 | $1.39亿 | -3.22% |
| 224 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -14.39% |
相关站点
共 40 个
Initia - 数字货币市值
USDC - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 币种排行
应用链 - BTC行情
Solana - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - BTC行情
PancakeSwap - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 数字货币市值
Particle - 以太坊ETH价格
Injective - 比特币行情
Hedera - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - 比特币
Solana - 比特币行情
BFUSD - BTC行情
First Digital - BTC行情
Initia - 数字货币市值
Arbitrum - BTC行情
USD.AI - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 比特币行情
World Liberty - 加密货币行情
RWUSD - 币种排行
World Liberty - 加密货币行情
United Stables - 币种排行
First Digital - 币种排行
Official Trump - 比特币
Ripple USD - BTC行情
Curve DAO - 比特币行情
Avalanche - 币种排行
Internet - 数字货币市值
BFUSD - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - 币种排行
Nillion - BTC行情
大零币 - 比特币行情
Avalanche - 比特币行情