比特币趋势
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3728
2.31% ≈ ￥2.4605 ($0.01)
更新于 2026-10-28 15:10:02
← 行情列表
24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3644
24H 成交量$143.66万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.05386 +3.02% PHALA $0.0484 -2.02% Morpho $2.21 +1.33% Virtuals Protocol $0.6299 +2.79% POLY $0.2696 +0.52% Genius $0.3159 +1.54% Saga $0.01843 +2.73% SecretSCRT $0.0071 -22.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
605 ACT ACTAct I The AI Prophecy $0.00872 $0.00881 $0.00832$11.78万 $205.84万 3.44%
415 MIRA MIRAMira $0.04499 $0.04653 $0.04457$32.36万 $1,734.95万 -0.29%
527 HOLO HOLOHoloworld $0.06 $0.0604 $0.0582$18.08万 $4,965.12万 2.04%
173 SHELL SHELLMyShell $0.02521 $0.02591 $0.02155$114.15万 $604.68万 13.35%
400 FTT FTTFTT $0.236 $0.238 $0.216$34.23万 — 0.00%
115 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $193.69万 -37.13%
221 RARE RARESuperRare $0.01276 $0.01321 $0.01209$83.08万 $998.10万 5.46%
332 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
352 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
156 VIRTUAL VIRTUALVirtuals Protocol $0.6299 $0.6382 $0.6074$140.25万 $4.10亿 2.79%
326 MBL MBLMovieBloc $0.000716 $0.000729 $0.000709$46.74万 $1,423.43万 -1.24%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
195 FOGO FOGOFogo $0.00326 $0.00331 $0.00312$94.53万 $1,779.16万 -0.61%
620 DF DFDF $0.00164 $0.00212 $0.00129$10.73万 — -17.59%
81 TUT TUTTutorial $0.01889 $0.01996 $0.01729$424.52万 $1,446.70万 9.07%
305 NEXO NEXONEXO $0.795 $0.807 $0.787$53.04万 $8.03亿 0.00%
433 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
434 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
392 CHZ CHZChiliz $0.01293 $0.01312 $0.01263$35.21万 $1.37亿 0.94%
320 EUL EULEuler $1.243 $1.31 $1.23$48.36万 $3,088.51万 -0.32%

相关站点

共 40 个
MegaETH - 比特币 Bittensor - 比特币行情 Celo - 比特币 StraitsX XUSD - 币种排行 USD1 - 以太坊ETH价格 Aster - 比特币 Artificial - 加密货币行情 NFP - 比特币 大零币 - 加密货币行情 Avalanche - 比特币 Pump.fun - 币种排行 NEAR Protocol - 加密货币行情 NEAR Protocol - 数字货币市值 United Stables - BTC行情 Celestia - 加密货币行情 Tree - 加密货币行情 Tokamak - BTC行情 Filecoin - 比特币 Artificial - 比特币 RWUSD - 比特币行情 Vana - BTC行情 瑞波币 - BTC行情 Celo - BTC行情 Filecoin - 数字货币市值 Pepe - 以太坊ETH价格 Plasma - 比特币行情 Hedera - BTC行情 Hyperliquid - 比特币 Aptos - 币种排行 Tokamak - BTC行情 币安币 - 数字货币市值 Tether Gold - 币种排行 EUR - 以太坊ETH价格 Bittensor - 币种排行 RWUSD - 以太坊ETH价格 Ripple USD - 加密货币行情 MarsCoin - 加密货币行情 Nillion - 比特币行情 Uniswap - 币种排行 StraitsX XUSD - 比特币行情