24H 最高$19.16
24H 最低$18.50
今日开盘$18.5
24H 成交量$39.42万
流通市值—
24H 涨跌额($0.05)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.41% |
| 398 |
MIRAMira
|
$0.04515 | $0.04653 | $0.0447 | $35.02万 | $1,734.95万 | 1.01% |
| 465 |
HOLOHoloworld
|
$0.0594 | $0.0604 | $0.0587 | $24.91万 | $4,965.12万 | 1.19% |
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $208.13万 | $604.68万 | 15.01% |
| 460 |
FTTFTT
|
$0.2379 | $0.244 | $0.218 | $25.79万 | — | 8.58% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $83.07万 | $998.10万 | 4.61% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6285 | $0.6382 | $0.6121 | $139.42万 | $4.10亿 | 2.66% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -0.28% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $75.11万 | $1,779.16万 | 3.44% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 69 |
TUTTutorial
|
$0.02017 | $0.02099 | $0.01759 | $550.07万 | $1,446.70万 | 14.47% |
| 351 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.11万 | $8.03亿 | -0.62% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 452 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $26.67万 | $1.37亿 | 1.65% |
| 350 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.36万 | $3,088.51万 | 0.32% |
相关站点
共 40 个
以太坊 - 币种排行
Official Trump - 加密货币行情
牛来 - BTC行情
Avalanche - 以太坊ETH价格
Blur - 加密货币行情
United Stables - 币种排行
USD1 - 币种排行
Avalanche - 比特币
Pudgy Penguins - 币种排行
狗币 - BTC行情
Chainlink - 币种排行
Quant - 数字货币市值
Huma Finance - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 比特币行情
Artificial - BTC行情
Tokamak - 币种排行
Chainlink - 比特币行情
Celestia - 比特币行情
PancakeSwap - 币种排行
Nillion - 币种排行
Pump.fun - 币种排行
Haedal - 数字货币市值
币安币 - 数字货币市值
Lorenzo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 比特币
波场 - BTC行情
PAX Gold - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 币种排行
Aave - 加密货币行情
PancakeSwap - 比特币
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格