24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1123
24H 成交量$189.52万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $88.35万 | $197.61万 | -3.19% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 268 |
SHELLMyShell
|
$0.02366 | $0.02672 | $0.02211 | $107.16万 | $675.82万 | -10.65% |
| 586 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.46% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $551.28万 | $4.13亿 | -4.23% |
| 366 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $67.53万 | $1,397.51万 | -7.44% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.92% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 170 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -5.86% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 207 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $175.80万 | $1.39亿 | -3.32% |
| 221 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $154.12万 | $2,988.74万 | -14.63% |
相关站点
共 40 个
Hedera - 比特币行情
Bittensor - 比特币
Particle - 币种排行
Sei - 数字货币市值
Hyperliquid - 比特币行情
Raydium - 币种排行
Celo - 比特币
Ondo - BTC行情
Pump.fun - BTC行情
Pepe - 加密货币行情
波场 - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 比特币行情
Filecoin - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 币种排行
Avalanche - 币种排行
Curve DAO - 加密货币行情
Ethena - 币种排行
USDC - 比特币
币安币 - 比特币
Ripple USD - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 比特币
RWUSD - 数字货币市值
Avalanche - 比特币行情
Pyth Network - 币种排行
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
Worldcoin - 比特币行情
Celo - 比特币行情
Filecoin - 数字货币市值
Optimism - 加密货币行情
Starknet - 比特币行情
Curve DAO - BTC行情
比特币 - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 币种排行
比特币 - 数字货币市值