24H 最高$1.20
24H 最低$1.17
今日开盘$1.177
24H 成交量$24.93万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.65万 | $197.73万 | 1.51% |
| 406 |
MIRAMira
|
$0.04442 | $0.04594 | $0.04401 | $33.35万 | $1,688.80万 | -3.16% |
| 319 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.09万 | $4,811.90万 | -3.67% |
| 96 |
SHELLMyShell
|
$0.02627 | $0.02718 | $0.02313 | $311.59万 | $692.77万 | 13.23% |
| 536 |
FTTFTT
|
$0.235 | $0.244 | $0.2313 | $16.62万 | — | 0.09% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 268 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.50% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6262 | $0.6382 | $0.614 | $190.51万 | $4.09亿 | -0.22% |
| 332 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.59万 | $1,402.16万 | -1.51% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $81.25万 | $1,680.21万 | -3.74% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 74 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $495.68万 | $1,653.30万 | 2.72% |
| 344 |
NEXONEXO
|
$0.799 | $0.806 | $0.787 | $43.68万 | $7.95亿 | -0.87% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.0127 | $32.94万 | $1.36亿 | 0.00% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.36万 | $2,923.84万 | -3.15% |
相关站点
共 40 个
Huma Finance - 币种排行
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币行情
Ripple USD - BTC行情
NFP - 数字货币市值
Hedera - BTC行情
LayerZero - BTC行情
Blur - 币种排行
Gitcoin - BTC行情
Sui - 币种排行
Tutorial - 数字货币市值
Haedal - 加密货币行情
Artificial - 币种排行
比特币
牛来 - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plume - BTC行情
比特币 - BTC行情
Polkadot - 数字货币市值
Celo - 比特币
Caldera - 币种排行
First Digital - 比特币行情
Arbitrum - BTC行情
Optimism - 以太坊ETH价格
Internet - 数字货币市值
USD1 - 比特币
Katana - 比特币
Optimism - 加密货币行情
Artificial - 加密货币行情
Zama - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - 比特币
达世币 - 币种排行
Aave - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 币种排行