24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00885 | $0.00832 | $13.48万 | $205.84万 | 6.13% |
| 404 |
MIRAMira
|
$0.04509 | $0.04653 | $0.04457 | $34.24万 | $1,734.95万 | 1.12% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $24.18万 | $4,965.12万 | 2.75% |
| 133 |
SHELLMyShell
|
$0.02604 | $0.02694 | $0.02155 | $182.25万 | $604.68万 | 20.17% |
| 393 |
FTTFTT
|
$0.2376 | $0.2393 | $0.216 | $35.51万 | — | 2.15% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $81.01万 | $998.10万 | 5.19% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6074 | $140.37万 | $4.10亿 | 4.03% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.98% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $91.27万 | $1,779.16万 | 1.54% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
TUTTutorial
|
$0.01997 | $0.0203 | $0.01731 | $457.18万 | $1,446.70万 | 14.90% |
| 339 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.66万 | $8.03亿 | 0.38% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01264 | $25.41万 | $1.37亿 | 2.84% |
| 340 |
EULEuler
|
$1.251 | $1.31 | $1.23 | $43.58万 | $3,088.51万 | 1.38% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
Midnight - BTC行情
Huma Finance - BTC行情
USD.AI - BTC行情
Tutorial - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 比特币
Avalanche - 比特币行情
Celestia - 数字货币市值
达世币 - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
Renzo - 数字货币市值
Arbitrum - 币种排行
Tutorial - 加密货币行情
Official Trump - 比特币
Internet - 比特币行情
Gitcoin - 币种排行
Bittensor - 币种排行
牛来 - 数字货币市值
Tutorial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - BTC行情
Haedal - 加密货币行情