24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.0254
24H 成交量$77.75万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $88.99万 | $197.61万 | -3.44% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.01% |
| 480 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.05万 | $4,869.64万 | -1.57% |
| 269 |
SHELLMyShell
|
$0.02369 | $0.02672 | $0.02211 | $106.33万 | $675.82万 | -10.23% |
| 587 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.33% |
| 165 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 388 |
RARESuperRare
|
$0.01183 | $0.01257 | $0.01102 | $62.59万 | $1,027.35万 | -3.51% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.6342 | $0.5412 | $552.64万 | $4.13亿 | -3.63% |
| 370 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.28万 | $1,397.51万 | -6.46% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -6.67% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 170 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $221.68万 | $1,613.77万 | -5.27% |
| 254 |
NEXONEXO
|
$0.751 | $0.809 | $0.7 | $119.30万 | $8.04亿 | -5.18% |
| 545 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 207 |
CHZChiliz
|
$0.01228 | $0.01319 | $0.01136 | $176.70万 | $1.39亿 | -2.69% |
| 220 |
EULEuler
|
$1.077 | $1.28 | $0.968 | $153.57万 | $2,988.74万 | -14.79% |
相关站点
共 40 个
大零币 - 比特币
Zama - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
BEAMX - BTC行情
Ether.fi - 比特币行情
BFUSD - BTC行情
Lido DAO - BTC行情
Chainlink - BTC行情
Initia - 币种排行
Bubblemaps - 比特币
Ether.fi - 数字货币市值
Lido DAO - 数字货币市值
Injective - BTC行情
Avalanche - 比特币行情
Solana - 以太坊ETH价格
Aster - 比特币行情
Sei - 比特币行情
Optimism - 数字货币市值
Solana - 币种排行
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Pyth Network - 加密货币行情
Aster - 币种排行
EUR - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
Sei - 数字货币市值
Aave - 比特币
Hedera - BTC行情
Zama - 加密货币行情
牛来 - BTC行情
BEAMX - 比特币
NEAR Protocol - 以太坊ETH价格
比特现金 - 数字货币市值
PancakeSwap - 加密货币行情
United Stables - BTC行情
Ethena USDe - 币种排行
Pyth Network - 比特币行情
以太坊 - 比特币