24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.85万 | $205.84万 | 3.78% |
| 407 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04459 | $33.79万 | $1,734.95万 | 0.16% |
| 468 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 0.68% |
| 127 |
SHELLMyShell
|
$0.02565 | $0.02694 | $0.02155 | $197.93万 | $604.68万 | 17.07% |
| 380 |
FTTFTT
|
$0.2367 | $0.244 | $0.216 | $37.08万 | — | 0.85% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.21万 | $998.10万 | 3.42% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6301 | $0.6382 | $0.6112 | $138.94万 | $4.10亿 | 1.91% |
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.28% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.60万 | $1,779.16万 | 3.43% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
TUTTutorial
|
$0.02027 | $0.02082 | $0.01758 | $502.60万 | $1,446.70万 | 15.17% |
| 344 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 456 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.53万 | $1.37亿 | 1.17% |
| 346 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.49万 | $3,088.51万 | -1.43% |
相关站点
共 40 个
MegaETH - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - 比特币
Pepe - 币种排行
NFP - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币行情
Bittensor - 比特币行情
First Digital - 比特币行情
First Digital - BTC行情
Huma Finance - BTC行情
莱特币 - 比特币行情
Plasma - 加密货币行情
Polkadot - 数字货币市值
USDC - 比特币行情
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gram - 币种排行
波场 - BTC行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Celestia - 比特币
Starknet - 比特币
莱特币 - 比特币
LayerZero - 数字货币市值
Plume - 加密货币行情
Zama - BTC行情
Aster - BTC行情
Ripple USD - 币种排行
达世币 - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 比特币
USD1 - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
Vana - 币种排行