比特币趋势
行情总览
EURI

Eurite

EURI · 美元计价
$1.1145
-0.20% ≈ ￥7.3557 (-$0.00)
更新于 2026-10-28 20:05:02
← 行情列表
24H 最高$1.12
24H 最低$1.11
今日开盘$1.1167
24H 成交量$29.28万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13

价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.06086 +2.27% GNS $0.399 +1.79% Dent $0.000038 -9.52% STMX $0.004565 -2.00% MarlinPOND $0.00081 -18.18% Axe Compute (bStocks TokenizedAGPUB $8.89 +10.44% Banana For ScaleBANANAS31 $0.006254 +5.27% ICONICX $0.00841 -14.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
578 ACT ACTAct I The AI Prophecy $0.00876 $0.00885 $0.00838$13.59万 $205.84万 4.41%
398 MIRA MIRAMira $0.04515 $0.04653 $0.0447$35.02万 $1,734.95万 1.01%
465 HOLO HOLOHoloworld $0.0594 $0.0604 $0.0587$24.91万 $4,965.12万 1.19%
123 SHELL SHELLMyShell $0.02505 $0.02694 $0.02155$208.13万 $604.68万 15.01%
460 FTT FTTFTT $0.2379 $0.244 $0.218$25.79万 — 8.58%
114 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $193.69万 -37.13%
225 RARE RARESuperRare $0.0127 $0.01321 $0.01213$83.07万 $998.10万 4.61%
332 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
355 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
156 VIRTUAL VIRTUALVirtuals Protocol $0.6285 $0.6382 $0.6121$139.42万 $4.10亿 2.66%
320 MBL MBLMovieBloc $0.000717 $0.000729 $0.000709$47.38万 $1,423.43万 -0.28%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
240 FOGO FOGOFogo $0.00331 $0.00335 $0.00316$75.11万 $1,779.16万 3.44%
621 DF DFDF $0.00164 $0.00212 $0.00129$10.73万 — -17.59%
69 TUT TUTTutorial $0.02017 $0.02099 $0.01759$550.07万 $1,446.70万 14.47%
351 NEXO NEXONEXO $0.797 $0.807 $0.787$41.11万 $8.03亿 -0.62%
429 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
431 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
452 CHZ CHZChiliz $0.01295 $0.01312 $0.01274$26.67万 $1.37亿 1.65%
350 EUL EULEuler $1.24 $1.31 $1.24$41.36万 $3,088.51万 0.32%

相关站点

共 40 个
PancakeSwap - 以太坊ETH价格 Ethena - BTC行情 比特币 Ethena - 比特币行情 MegaETH - 币种排行 Bittensor - BTC行情 Zama - 加密货币行情 EUR - 币种排行 Haedal - 比特币 Official Trump - 比特币 Bubblemaps - BTC行情 Aptos - BTC行情 Aerodrome - 加密货币行情 PancakeSwap - 比特币 Internet - 以太坊ETH价格 Aptos - 币种排行 Pepe - 加密货币行情 Vana - 币种排行 Hyperliquid - 加密货币行情 NFP - 比特币行情 达世币 - BTC行情 Gram - 币种排行 Aptos - 加密货币行情 Tutorial - 以太坊ETH价格 Caldera - 加密货币行情 比特币 Worldcoin - 加密货币行情 Nillion - 以太坊ETH价格 Haedal - 比特币行情 RWUSD - 比特币 NEAR Protocol - 比特币 达世币 - 数字货币市值 NEAR Protocol - 数字货币市值 Tokamak - 加密货币行情 Avalanche - 比特币行情 Blur - BTC行情 Chainlink - 以太坊ETH价格 Official Trump - 比特币 Bittensor - 加密货币行情 波场 - 以太坊ETH价格