24H 最高$0.081
24H 最低$0.0729
今日开盘$0.0768
24H 成交量$811.33万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.06万 | $197.61万 | -2.64% |
| 400 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $37.90万 | $1,704.31万 | -1.22% |
| 481 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.92万 | $4,869.64万 | 0.35% |
| 135 |
SHELLMyShell
|
$0.02392 | $0.0285 | $0.02379 | $211.46万 | $675.82万 | -6.49% |
| 625 |
FTTFTT
|
$0.2357 | $0.2399 | $0.2325 | $12.02万 | — | -0.42% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 532 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $21.20万 | $1,027.35万 | -2.48% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6084 | $0.6408 | $0.6 | $244.16万 | $4.13亿 | -2.97% |
| 330 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.18万 | $1,397.51万 | -2.38% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $74.42万 | $1,652.10万 | -1.62% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 169 |
TUTTutorial
|
$0.01928 | $0.01985 | $0.01876 | $147.67万 | $1,613.77万 | -1.88% |
| 412 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.33万 | $8.04亿 | 0.00% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.01249 | $69.23万 | $1.39亿 | -0.92% |
| 192 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.21万 | $2,988.74万 | 0.82% |
相关站点
共 40 个
USD.AI - 比特币
Celestia - 以太坊ETH价格
Aster - 比特币
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
NFP - BTC行情
Pudgy Penguins - 数字货币市值
Bonk - 币种排行
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Celestia - 币种排行
Filecoin - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
Initia - 比特币行情
USDC - 币种排行
USDC - 比特币行情
Hedera - 加密货币行情
Quant - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 加密货币行情
Huma Finance - BTC行情
Quant - 比特币
波场 - 以太坊ETH价格
Huma Finance - 币种排行
Ether.fi - 以太坊ETH价格
Raydium - 比特币行情
Plasma - 币种排行
MarsCoin - 比特币行情
Pepe - 加密货币行情
Aave - BTC行情
POL - BTC行情
Quant - BTC行情
Hyperliquid - 数字货币市值
Chainlink - BTC行情
Official Trump - 数字货币市值
比特币 - 加密货币行情
Nillion - BTC行情