24H 最高$0.1034
24H 最低$0.089
今日开盘$0.0951
24H 成交量$216.82万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.42% |
| 411 |
MIRAMira
|
$0.04043 | $0.045 | $0.03865 | $54.28万 | $1,704.31万 | -6.43% |
| 480 |
HOLOHoloworld
|
$0.0551 | $0.0588 | $0.0532 | $40.95万 | $4,869.64万 | -3.67% |
| 253 |
SHELLMyShell
|
$0.0225 | $0.02703 | $0.02211 | $119.60万 | $675.82万 | -14.71% |
| 586 |
FTTFTT
|
$0.2252 | $0.2394 | $0.2177 | $21.64万 | — | -3.76% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.91万 | $1,027.35万 | -6.37% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5412 | $527.99万 | $4.13亿 | -5.52% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000624 | $69.39万 | $1,397.51万 | -10.46% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00257 | $87.77万 | $1,652.10万 | -8.00% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $228.56万 | $1,613.77万 | -3.83% |
| 357 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $69.07万 | $8.04亿 | -3.66% |
| 539 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.68万 | $1.39亿 | -3.97% |
| 226 |
EULEuler
|
$1.023 | $1.28 | $0.968 | $148.02万 | $2,988.74万 | -18.03% |
相关站点
共 40 个
以太坊 - 加密货币行情
United Stables - 数字货币市值
Tether Gold - 比特币行情
Zama - 比特币行情
USD1 - 币种排行
Plume - 数字货币市值
达世币 - 币种排行
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - BTC行情
Nillion - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - 比特币
Caldera - BTC行情
Plasma - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
Particle - 加密货币行情
波场 - 币种排行
NEAR Protocol - 数字货币市值
Sui - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
Curve DAO - 以太坊ETH价格
比特现金 - 加密货币行情
Solana - 比特币行情
Tether Gold - 比特币
Ondo - 数字货币市值
大零币 - 比特币
THORChain - 数字货币市值
Plasma - 加密货币行情
Ether.fi - 数字货币市值
MarsCoin - 币种排行
POL - 币种排行
First Digital - 以太坊ETH价格
Lido DAO - 币种排行
比特现金 - 加密货币行情
Zama - BTC行情