24H 最高$1.62
24H 最低$1.42
今日开盘$1.597
24H 成交量$181.09万
流通市值$5,697.62万
24H 涨跌额(-$0.11)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $87.11万 | $197.61万 | -3.45% |
| 413 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $54.24万 | $1,704.31万 | -5.84% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.30万 | $4,869.64万 | -3.50% |
| 254 |
SHELLMyShell
|
$0.02276 | $0.02703 | $0.02211 | $117.69万 | $675.82万 | -14.76% |
| 584 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $21.80万 | — | -2.23% |
| 162 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 405 |
RARESuperRare
|
$0.01158 | $0.01257 | $0.01102 | $55.46万 | $1,027.35万 | -5.55% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5746 | $0.6342 | $0.5412 | $532.55万 | $4.13亿 | -4.81% |
| 354 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.04万 | $1,397.51万 | -8.42% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.08万 | $1,652.10万 | -6.69% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $227.74万 | $1,613.77万 | -3.90% |
| 339 |
NEXONEXO
|
$0.754 | $0.809 | $0.747 | $74.08万 | $8.04亿 | -4.92% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01136 | $158.64万 | $1.39亿 | -3.56% |
| 225 |
EULEuler
|
$1.046 | $1.28 | $0.968 | $148.46万 | $2,988.74万 | -16.59% |
相关站点
共 40 个
MarsCoin - BTC行情
World Liberty - 币种排行
Solana - 数字货币市值
达世币 - 币种排行
瑞波币 - 比特币行情
Raydium - 以太坊ETH价格
THORChain - 以太坊ETH价格
Horizen - 数字货币市值
Ondo - 加密货币行情
牛来 - 加密货币行情
Starknet - 比特币行情
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Particle - BTC行情
Aptos - 数字货币市值
Aptos - 币种排行
Artificial - 比特币行情
Pendle - 币种排行
莱特币 - 数字货币市值
应用链 - 币种排行
达世币 - 加密货币行情
Pepe - BTC行情
Particle - BTC行情
Zama - 加密货币行情
Bubblemaps - 数字货币市值
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
应用链 - 比特币
Caldera - 币种排行
Aave - BTC行情
Raydium - 比特币
Bittensor - BTC行情
Zama - 比特币行情
Horizen - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
PAX Gold - 比特币
Aptos - 比特币行情