24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1461
24H 成交量$78.99万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $86.27万 | $197.61万 | -4.05% |
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 472 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.46万 | $4,869.64万 | -3.51% |
| 243 |
SHELLMyShell
|
$0.02266 | $0.02716 | $0.02211 | $125.51万 | $675.82万 | -15.54% |
| 588 |
FTTFTT
|
$0.2246 | $0.2394 | $0.2177 | $21.62万 | — | -3.77% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 407 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $54.67万 | $1,027.35万 | -6.33% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5732 | $0.6342 | $0.5412 | $527.27万 | $4.13亿 | -4.96% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $68.30万 | $1,397.51万 | -5.32% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.47万 | $1,613.77万 | -3.67% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01136 | $157.67万 | $1.39亿 | -3.67% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $147.30万 | $2,988.74万 | -17.36% |
相关站点
共 40 个
Celo - 币种排行
Sei - 比特币
牛来 - 比特币行情
Gram - 数字货币市值
Sui - 数字货币市值
应用链 - 加密货币行情
Lido DAO - 比特币
United Stables - 比特币行情
Lido DAO - BTC行情
Avalanche - 币种排行
莱特币 - 币种排行
Ripple USD - 币种排行
Injective - BTC行情
Caldera - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
Starknet - BTC行情
Aave - 币种排行
以太坊 - 比特币行情
USDC - 比特币
Hyperliquid - 币种排行
以太坊 - BTC行情
United Stables - 币种排行
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Ondo - 加密货币行情
Particle - 比特币行情
比特币 - 数字货币市值
Chainlink - 数字货币市值
Horizen - 比特币
Pendle - 以太坊ETH价格
Ondo - 币种排行
Pendle - 比特币行情
THORChain - BTC行情
StraitsX XUSD - BTC行情
Initia - 数字货币市值
Hyperliquid - 数字货币市值
Injective - BTC行情
Celestia - 比特币行情