24H 最高$0.1098
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$44.10万
流通市值$4,169.23万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00857 | $12.99万 | $197.77万 | -0.46% |
| 379 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.48万 | $1,714.43万 | -1.85% |
| 311 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.19万 | $4,844.36万 | -3.00% |
| 87 |
SHELLMyShell
|
$0.02822 | $0.0285 | $0.02362 | $376.77万 | $763.03万 | 17.88% |
| 560 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.13万 | — | 1.07% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 464 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.78万 | $1,033.82万 | -1.18% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.621 | $0.6408 | $0.614 | $197.79万 | $4.13亿 | -1.65% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000724 | $0.000706 | $47.81万 | $1,414.28万 | -0.97% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $91.61万 | $1,659.52万 | -4.36% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $423.28万 | $1,613.71万 | -2.20% |
| 390 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.67万 | $7.99亿 | -0.62% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 357 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.84万 | $1.38亿 | -0.31% |
| 347 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $44.27万 | $2,965.05万 | -1.43% |
相关站点
共 40 个
Tutorial - 比特币行情
Tutorial - 比特币行情
Gitcoin - 比特币
Initia - 币种排行
恒星币 - BTC行情
LITEB - 以太坊ETH价格
NFP - 比特币行情
Pepe - 币种排行
艾达币 - BTC行情
MegaETH - 比特币
瑞波币 - 比特币行情
Plasma - BTC行情
币安币 - 加密货币行情
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
Midnight - 比特币
LITEB - 比特币
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Lorenzo - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
MegaETH - 币种排行
Solana - 币种排行
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - BTC行情
Celestia - 数字货币市值
Plasma - 币种排行
Pepe - 以太坊ETH价格
Zama - 比特币行情
Initia - 比特币
Bubblemaps - 比特币
恒星币 - 币种排行
Avalanche - 比特币
Official Trump - 加密货币行情