24H 最高$0.01498
24H 最低$0.01227
今日开盘$0.01395
24H 成交量$83.25万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.09万 | $197.61万 | -4.04% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 254 |
SHELLMyShell
|
$0.0227 | $0.02703 | $0.02211 | $118.25万 | $675.82万 | -14.89% |
| 583 |
FTTFTT
|
$0.2266 | $0.2394 | $0.2177 | $21.87万 | — | -2.96% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6342 | $0.5412 | $530.66万 | $4.13亿 | -5.16% |
| 353 |
MBLMovieBloc
|
$0.000644 | $0.000711 | $0.000623 | $70.14万 | $1,397.51万 | -7.87% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.11万 | $1,652.10万 | -7.00% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 164 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01726 | $228.96万 | $1,613.77万 | -4.27% |
| 356 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $69.27万 | $8.04亿 | -3.90% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $158.47万 | $1.39亿 | -3.65% |
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
相关站点
共 40 个
Particle - 数字货币市值
Tether Gold - 比特币行情
Artificial - 数字货币市值
Artificial - 比特币行情
Bubblemaps - 比特币
Initia - 比特币行情
Ethena - 比特币
Shiba Inu - 数字货币市值
Katana - BTC行情
Ether.fi - 比特币
RWUSD - BTC行情
Ethena USDe - 币种排行
Uniswap - 数字货币市值
牛来 - BTC行情
Filecoin - 币种排行
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 比特币行情
Curve DAO - 比特币行情
Ether.fi - 以太坊ETH价格
BFUSD - 比特币
Ripple USD - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
币安币 - 比特币
Ripple USD - 比特币
Aave - 数字货币市值
First Digital - BTC行情
比特现金 - 加密货币行情
Celo - 币种排行
Solana - BTC行情
恒星币 - 数字货币市值
波场 - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
Curve DAO - 数字货币市值
Pyth Network - 以太坊ETH价格
United Stables - BTC行情