24H 最高$0.1643
24H 最低$0.1564
今日开盘$0.1597
24H 成交量$45.60万
流通市值$3,167.57万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $13.13万 | $205.84万 | 4.28% |
| 415 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $33.02万 | $1,734.95万 | 0.07% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.95万 | $4,965.12万 | 2.22% |
| 152 |
SHELLMyShell
|
$0.02577 | $0.02612 | $0.02155 | $146.11万 | $604.68万 | 17.03% |
| 393 |
FTTFTT
|
$0.2359 | $0.238 | $0.216 | $35.76万 | — | -0.09% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 4.84% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $141.72万 | $4.10亿 | 3.36% |
| 326 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | 0.70% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.16万 | $1,779.16万 | -0.31% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.20万 | $1,446.70万 | 7.73% |
| 312 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.19万 | $8.03亿 | 0.89% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 399 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $34.95万 | $1.37亿 | 0.93% |
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.72万 | $3,088.51万 | 0.24% |
相关站点
共 40 个
Celo - 比特币
Tutorial - 以太坊ETH价格
狗币 - 比特币行情
Injective - 数字货币市值
Haedal - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
Bubblemaps - 币种排行
Brevis - 币种排行
Renzo - 比特币行情
Polkadot - 比特币行情
USD1 - BTC行情
牛来 - BTC行情
达世币 - 加密货币行情
Celo - 加密货币行情
Caldera - 数字货币市值
Starknet - 比特币行情
Plume - 币种排行
瑞波币 - 比特币
PancakeSwap - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 数字货币市值
波场 - 加密货币行情
Uniswap - 加密货币行情
Optimism - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 数字货币市值
Hedera - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Midnight - 币种排行
Haedal - 以太坊ETH价格
大零币 - 币种排行
Vana - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - 比特币
Pepe - 比特币