24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.61% |
| 430 |
MIRAMira
|
$0.04456 | $0.04637 | $0.0445 | $29.78万 | $1,734.95万 | -2.07% |
| 393 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0582 | $35.68万 | $4,965.12万 | -1.35% |
| 113 |
SHELLMyShell
|
$0.02624 | $0.02694 | $0.02178 | $241.26万 | $604.68万 | 19.82% |
| 501 |
FTTFTT
|
$0.2345 | $0.244 | $0.22 | $20.42万 | — | 6.06% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 225 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.04万 | $998.10万 | 2.87% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6382 | $0.6145 | $146.89万 | $4.10亿 | 0.28% |
| 320 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.40万 | $1,423.43万 | -1.25% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $71.10万 | $1,779.16万 | 2.18% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 67 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01804 | $582.63万 | $1,446.70万 | 9.79% |
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.43万 | $8.03亿 | -0.13% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01275 | $28.50万 | $1.37亿 | -0.08% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
相关站点
共 40 个
Pepe - 币种排行
Quant - 比特币
Hyperliquid - 比特币
波场 - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 比特币
Ethena - 币种排行
Plasma - 以太坊ETH价格
USDC - BTC行情
Hedera - 币种排行
达世币 - 比特币
EUR - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 币种排行
EUR - 比特币行情
比特币 - BTC行情
NEAR Protocol - 比特币
Pepe - BTC行情
USD.AI - 比特币行情
EUR - 比特币行情
Solana - 数字货币市值
Aster - 数字货币市值
Solana - 加密货币行情
Celo - 以太坊ETH价格
NFP - 数字货币市值
Renzo - 数字货币市值
艾达币 - 加密货币行情
比特币 - 以太坊ETH价格
Vana - 比特币
RWUSD - 比特币
Artificial - 币种排行
Vana - BTC行情
莱特币 - BTC行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
Renzo - 加密货币行情
Artificial Inu - 加密货币行情