24H 最高$0.14
24H 最低$0.1258
今日开盘$0.1386
24H 成交量$37.39万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACTAct I The AI Prophecy
|
$0.008 | $0.0088 | $0.00755 | $32.10万 | $197.61万 | -8.68% |
| 387 |
MIRAMira
|
$0.04138 | $0.04508 | $0.04053 | $51.49万 | $1,704.31万 | -7.74% |
| 441 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $40.94万 | $4,869.64万 | -3.79% |
| 162 |
SHELLMyShell
|
$0.02339 | $0.0285 | $0.02258 | $191.13万 | $675.82万 | -12.10% |
| 584 |
FTTFTT
|
$0.2257 | $0.2398 | $0.2229 | $19.35万 | — | -5.45% |
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 450 |
RARESuperRare
|
$0.01157 | $0.01263 | $0.01126 | $39.38万 | $1,027.35万 | -7.81% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.6342 | $0.5583 | $425.92万 | $4.13亿 | -8.24% |
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.21万 | $1,397.51万 | -6.11% |
| 223 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00262 | $83.26万 | $1,652.10万 | -11.22% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 174 |
TUTTutorial
|
$0.01889 | $0.01985 | $0.01819 | $167.73万 | $1,613.77万 | -2.93% |
| 405 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $47.06万 | $8.04亿 | -1.50% |
| 520 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01219 | $0.01319 | $0.01197 | $116.13万 | $1.39亿 | -6.80% |
| 207 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -6.88% |
相关站点
共 40 个
Artificial - 加密货币行情
Polkadot - 币种排行
Optimism - 比特币行情
Bubblemaps - 数字货币市值
以太坊 - 加密货币行情
World Liberty - 数字货币市值
Tokamak - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - BTC行情
USD1 - 数字货币市值
Raydium - 数字货币市值
Bittensor - 数字货币市值
United Stables - 数字货币市值
Lido DAO - BTC行情
Injective - 加密货币行情
Hedera - 比特币行情
比特币 - 比特币行情
Horizen - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 比特币
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值
Chainlink - 比特币
Aptos - 币种排行
艾达币 - 数字货币市值
Pendle - 以太坊ETH价格
Optimism - 加密货币行情
World Liberty - BTC行情
Pyth Network - 以太坊ETH价格
艾达币 - 比特币行情
POL - 以太坊ETH价格
Quant - 加密货币行情
Haedal - 以太坊ETH价格
Particle - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 币种排行
波场 - BTC行情
BFUSD - 加密货币行情
Particle - 比特币行情