24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6778
24H 成交量$512.16万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.22万 | $197.61万 | -3.08% |
| 423 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.07万 | $1,704.31万 | -5.43% |
| 478 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.32万 | $4,869.64万 | -1.57% |
| 269 |
SHELLMyShell
|
$0.02371 | $0.02672 | $0.02211 | $105.53万 | $675.82万 | -10.43% |
| 585 |
FTTFTT
|
$0.23 | $0.239 | $0.2177 | $22.22万 | — | -2.54% |
| 166 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 386 |
RARESuperRare
|
$0.01192 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.69% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.6342 | $0.5412 | $552.58万 | $4.13亿 | -3.05% |
| 371 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.07万 | $1,397.51万 | -6.59% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.05万 | $1,652.10万 | -5.35% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 170 |
TUTTutorial
|
$0.01822 | $0.01985 | $0.01726 | $222.33万 | $1,613.77万 | -4.36% |
| 251 |
NEXONEXO
|
$0.758 | $0.809 | $0.7 | $120.64万 | $8.04亿 | -5.13% |
| 546 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 205 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $177.57万 | $1.39亿 | -2.45% |
| 220 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $153.70万 | $2,988.74万 | -14.32% |
相关站点
共 40 个
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 数字货币市值
大零币 - 加密货币行情
Chainlink - BTC行情
Official Trump - 币种排行
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 数字货币市值
USDC - BTC行情
Tokamak - 币种排行
Artificial - 币种排行
World Liberty - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 比特币
Solana - 币种排行
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
Artificial - 比特币
Curve DAO - 以太坊ETH价格
Caldera - 数字货币市值
Initia - 比特币行情
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币行情
Gram - BTC行情
Initia - 加密货币行情
Zama - BTC行情
RWUSD - 币种排行
Pendle - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格