24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$18.59万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 218 |
SHELLMyShell
|
$0.02518 | $0.02528 | $0.02155 | $82.79万 | $604.68万 | 13.12% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.45万 | — | -0.04% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6314 | $0.6382 | $0.6074 | $127.62万 | $4.10亿 | 2.82% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.29万 | $1,423.43万 | -0.69% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 81 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $422.02万 | $1,446.70万 | 9.22% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 389 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.51万 | $1.37亿 | 1.17% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.85万 | $3,088.51万 | -0.24% |
相关站点
共 40 个
Worldcoin - 比特币行情
Tether Gold - 币种排行
Ripple USD - 比特币行情
Chainlink - BTC行情
Synapse - BTC行情
Ethena - 比特币行情
Lorenzo - 比特币行情
波场 - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 币种排行
比特币 - 币种排行
大零币 - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 数字货币市值
Osmosis - 比特币
United Stables - BTC行情
USD1 - 比特币行情
Starknet - 加密货币行情
Quant - 比特币行情
达世币 - 比特币
以太坊 - 数字货币市值
Synapse - 加密货币行情
USD.AI - 数字货币市值
Worldcoin - 币种排行
狗币 - 币种排行
Gitcoin - 比特币
Hedera - 币种排行
Midnight - 数字货币市值
Artificial - 比特币行情
Pepe - 比特币行情
First Digital - 以太坊ETH价格
波场 - 加密货币行情
Uniswap - 比特币行情
Zama - BTC行情
Caldera - BTC行情
Ethena - BTC行情
Arbitrum - BTC行情
Tree - BTC行情
Chainlink - 比特币