Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.56
0.89%
≈ ￥2287.3
($3.06)
更新于 2026-10-28 16:30:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.5
24H 成交量$171.33万
流通市值$546.07万
24H 涨跌额($3.06)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00881 | $0.00832 | $13.14万 | $205.84万 | 4.27% |
| 415 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $32.98万 | $1,734.95万 | 0.31% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.91万 | $4,965.12万 | 2.22% |
| 152 |
SHELLMyShell
|
$0.02564 | $0.02612 | $0.02155 | $145.35万 | $604.68万 | 16.12% |
| 393 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $35.76万 | — | 0.38% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 5.01% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6342 | $0.6382 | $0.6074 | $141.66万 | $4.10亿 | 3.27% |
| 327 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.29万 | $1,423.43万 | 0.56% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.23万 | $1,779.16万 | 0.00% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 84 |
TUTTutorial
|
$0.01921 | $0.01996 | $0.01731 | $411.11万 | $1,446.70万 | 8.10% |
| 310 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $50.44万 | $8.03亿 | 0.76% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 398 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $34.92万 | $1.37亿 | 1.09% |
| 324 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $47.59万 | $3,088.51万 | 0.65% |
相关站点
共 40 个
Internet - 数字货币市值
First Digital - 数字货币市值
USDC - 币种排行
Pepe - 加密货币行情
莱特币 - 比特币
以太坊 - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - BTC行情
Celo - BTC行情
Arbitrum - 比特币行情
Haedal - BTC行情
Bittensor - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 加密货币行情
Solana - 币种排行
Pump.fun - 以太坊ETH价格
Brevis - 数字货币市值
波场 - 币种排行
比特币
Filecoin - 比特币行情
Nillion - 数字货币市值
Vana - 数字货币市值
Uniswap - 加密货币行情
Haedal - 比特币
币安币 - 比特币行情
LayerZero - BTC行情
达世币 - 数字货币市值
Plume - 币种排行
Renzo - 加密货币行情
United Stables - 比特币行情
Filecoin - BTC行情
Haedal - 加密货币行情
RWUSD - 比特币行情
BFUSD - BTC行情
狗币 - 加密货币行情
Initia - 数字货币市值